S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:09PM EDT
Strike:4845.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.62 | 0.00 | - | 2 | 1 | 2024-05-15 | 0.10 | 0.00 | - | 218 | 255 |
| - | - | - | - | - | 2024-05-16 | 0.17 | 0.00 | - | 5 | 37 |
| 363.94 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.10 | -0.13 | -56.52% | 9 | 563 |
| - | - | - | - | - | 2024-05-20 | 0.20 | -0.07 | -25.93% | 1 | 54 |
| - | - | - | - | - | 2024-05-21 | 0.15 | -0.20 | -57.14% | 44 | 35 |
| - | - | - | - | - | 2024-05-22 | 0.30 | -0.15 | -33.33% | 6 | 23 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2024-05-29 | 0.85 | -0.50 | -37.04% | 3 | 12 |
| 394.40 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.00 | -0.55 | -35.48% | 2 | 185 |
| - | - | - | - | - | 2024-06-03 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 2.23 | -1.62 | -42.08% | 43 | 129 |
| 393.26 | 0.00 | - | 1 | 22 | 2024-06-21 | 5.10 | -3.76 | -42.44% | 130 | 262 |
| 387.90 | 0.00 | - | 1 | 3 | 2024-06-28 | 7.20 | -4.61 | -39.03% | 37 | 357 |
| 437.42 | 0.00 | - | 2 | 1 | 2024-07-19 | 25.45 | 0.00 | - | 1 | 1 |
| 448.97 | 0.00 | - | 2 | 1 | 2024-07-31 | 31.60 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2024-08-16 | 27.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-30 | 55.22 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.